銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.34	184.33	184.34	1.60	0.88 %	33,034,925	04:07:33
AMD	Advanced Micro Devices	152.66	152.65	152.67	-0.96	-0.62 %	26,768,581	04:07:40
AMZN	Amazon.com	190.6691	190.66	190.67	2.67	1.42 %	32,102,424	04:07:34
AXP	American Express	238.285	0.00	0.00	2.05	0.87 %	2,230,523	04:07:39
BA	Boeing	181.655	0.00	0.00	1.31	0.72 %	2,675,461	04:07:30
BABA	Alibaba	79.48	0.00	0.00	1.02	1.30 %	7,838,199	04:07:28
BAC	Bank of America	38.2301	0.00	0.00	0.5201	1.38 %	15,874,490	04:07:33
COIN	Coinbase Global	211.44	211.30	211.48	0.24	0.11 %	3,761,067	04:07:28
CRM	Salesforce	275.25	0.00	0.00	-3.72	-1.33 %	3,314,115	04:07:39
DIS	Walt Disney	105.8496	0.00	0.00	0.4096	0.39 %	11,197,226	04:07:36
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	2,199,203	04:07:29
GOOGL	Alphabet	169.435	169.43	169.44	0.055	0.03 %	9,878,284	04:07:40
GS	Goldman Sachs	455.88	0.00	0.00	8.93	2.00 %	1,750,400	04:07:30
HD	Home Depot	346.72	0.00	0.00	7.89	2.33 %	1,887,753	04:07:38
IBM	International Business M...	166.65	0.00	0.00	-3.25	-1.91 %	2,277,777	04:07:39
INTC	Intel	30.135	30.13	30.14	0.135	0.45 %	26,816,077	04:07:30
IWM	iShares Russell 2000	205.5751	0.00	0.00	1.80	0.88 %	14,315,525	04:07:37
JNJ	Johnson and Johnson	149.545	0.00	0.00	0.595	0.40 %	3,400,665	04:07:36
JPM	JP Morgan Chase	196.88	0.00	0.00	1.23	0.63 %	5,130,827	04:07:33
KO	Coca Cola	62.915	0.00	0.00	0.065	0.10 %	4,872,910	04:07:38
MCD	McDonalds	267.80	0.00	0.00	-0.69	-0.26 %	1,928,300	04:07:26
META	Meta Platforms	475.47	475.38	475.57	2.87	0.61 %	6,950,301	04:07:31
MRK	Merck	130.39	0.00	0.00	0.84	0.65 %	6,661,112	04:07:39
MSFT	Microsoft	412.44	412.43	412.45	1.90	0.46 %	8,137,029	04:07:31
MU	Micron Technology	118.60	118.61	118.62	-0.72	-0.60 %	6,240,458	04:07:39
NKE	Nike	93.505	0.00	0.00	-0.085	-0.09 %	3,983,707	04:07:33
ORCL	Oracle	116.83	0.00	0.00	-0.56	-0.48 %	1,755,499	04:07:28
PYPL	PayPal	64.3815	64.38	64.39	0.5715	0.90 %	6,062,512	04:07:38
QCOM	QUALCOMM	181.09	181.07	181.09	0.54	0.30 %	2,565,081	04:07:40
QQQ	Invesco QQQ Trust Series 1	441.40	441.39	441.40	1.34	0.30 %	19,144,708	04:07:34
SOXL	Direxion Daily Semicondu...	40.265	0.00	0.00	-0.145	-0.36 %	33,734,750	04:07:40
SPY	SPDR S&P 500	519.955	0.00	0.00	2.77	0.53 %	27,614,252	04:07:34
TRV	The Travelers Companies	219.28	0.00	0.00	1.94	0.89 %	339,267	04:07:27
TSLA	Tesla	172.085	172.07	172.09	-2.64	-1.51 %	54,428,245	04:07:40
V	Visa	277.535	0.00	0.00	0.345	0.12 %	2,475,487	04:07:36
VZ	Verizon Communications	39.715	0.00	0.00	0.235	0.60 %	6,212,391	04:07:36
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	4,053,666	04:07:35
XOM	Exxon Mobil	118.31	0.00	0.00	2.16	1.86 %	10,344,328	04:07:40